Market Cap Tk318.43T -1.45%
Volume 24h Tk21.20T 32.84%
BTC % 49.19% -0.38%
ETH % 16.96% 0.05%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-13 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-12 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-11 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-10 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-09 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-08 2023 Tk0.00002361 Tk0.00002361 Tk0.00002361 Tk0.00002361 - -
Jul-07 2023 Tk0.0000236 Tk0.00002342 Tk0.00002365 Tk0.00002349 Tk1,172 -
Jul-06 2023 Tk0.00002353 Tk0.00002353 Tk0.00002483 Tk0.00002468 Tk8,533 -
Jul-05 2023 Tk0.00002468 Tk0.00002462 Tk0.00002626 Tk0.00002626 Tk2,586 -
Jul-04 2023 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jul-03 2023 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jul-02 2023 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jul-01 2023 Tk0.00002626 Tk0.00002626 Tk0.00002626 Tk0.00002626 - -
Jun-30 2023 Tk0.00002626 Tk0.0000256 Tk0.0000263 Tk0.00002567 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.