Market Cap AU$4.13T 0.04%
Volume 24h AU$165.73B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 28 Seconds ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-13 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-12 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-11 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-10 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-09 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-08 2023 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 AU$0.0000003034 - -
Jul-07 2023 AU$0.0000003033 AU$0.000000301 AU$0.000000304 AU$0.000000302 AU$15 -
Jul-06 2023 AU$0.0000003024 AU$0.0000003024 AU$0.0000003192 AU$0.0000003172 AU$110 -
Jul-05 2023 AU$0.0000003172 AU$0.0000003164 AU$0.0000003376 AU$0.0000003376 AU$33 -
Jul-04 2023 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 - -
Jul-03 2023 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 - -
Jul-02 2023 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 - -
Jul-01 2023 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 AU$0.0000003376 - -
Jun-30 2023 AU$0.0000003376 AU$0.0000003291 AU$0.0000003381 AU$0.0000003299 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.