Market Cap Bs.99.81T -0.09%
Volume 24h Bs.4.31T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-13 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-12 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-11 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-10 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-09 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-08 2023 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 Bs.0.0000073465 - -
Jul-07 2023 Bs.0.0000073437 Bs.0.0000072887 Bs.0.0000073602 Bs.0.0000073109 Bs.365 -
Jul-06 2023 Bs.0.0000073216 Bs.0.0000073216 Bs.0.0000077278 Bs.0.0000076808 Bs.2,655 -
Jul-05 2023 Bs.0.0000076785 Bs.0.0000076611 Bs.0.0000081727 Bs.0.0000081727 Bs.805 -
Jul-04 2023 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 - -
Jul-03 2023 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 - -
Jul-02 2023 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 - -
Jul-01 2023 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 Bs.0.0000081727 - -
Jun-30 2023 Bs.0.0000081727 Bs.0.0000079671 Bs.0.0000081849 Bs.0.0000079881 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.