Market Cap HK$19.77T -1.57%
Volume 24h HK$1.17T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$4.3780 HK$4.3780 HK$4.4281 HK$4.4281 HK$125 -
Jul-16 2024 HK$4.4281 HK$4.4281 HK$4.5763 HK$4.5763 HK$614 -
Jul-15 2024 HK$4.5763 HK$4.4157 HK$4.6000 HK$4.4157 HK$958 -
Jul-14 2024 HK$4.4157 HK$4.4157 HK$4.4157 HK$4.4157 HK$357 -
Jul-13 2024 HK$4.4779 HK$4.4006 HK$4.4823 HK$4.4006 HK$693 -
Jul-12 2024 HK$4.4006 HK$4.3897 HK$4.4229 HK$4.3897 HK$0 -
Jul-11 2024 HK$4.3897 HK$4.3222 HK$4.4035 HK$4.4035 HK$216 -
Jul-10 2024 HK$4.4035 HK$4.3774 HK$4.4726 HK$4.3850 HK$2,494 -
Jul-09 2024 HK$4.3850 HK$4.2806 HK$4.4062 HK$4.2806 HK$611 -
Jul-08 2024 HK$4.2760 HK$4.1990 HK$4.3518 HK$4.3518 HK$411 -
Jul-07 2024 HK$4.3518 HK$4.3518 HK$4.6634 HK$4.6634 HK$2,343 -
Jul-06 2024 HK$4.6634 HK$4.2988 HK$4.6634 HK$4.2988 HK$823 -
Jul-05 2024 HK$4.2988 HK$4.2988 HK$4.3971 HK$4.3971 HK$94 -
Jul-04 2024 HK$4.3971 HK$4.3971 HK$4.7459 HK$4.7459 HK$99 -
Jul-03 2024 HK$4.7459 HK$4.7100 HK$4.8524 HK$4.8446 HK$102 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 559 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80687 HKD.