Market Cap zł9.49T 0.05%
Volume 24h zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł8.301 zł8.301 zł8.677 zł8.630 zł48,103 -
May-09 2024 zł8.632 zł8.510 zł8.993 zł8.654 zł31,409 -
May-08 2024 zł8.866 zł8.311 zł8.866 zł8.581 zł38,896 -
May-07 2024 zł8.571 zł8.250 zł8.721 zł8.476 zł34,886 -
May-06 2024 zł8.866 zł8.013 zł9.965 zł8.292 zł57,391 -
May-05 2024 zł8.279 zł8.068 zł9.075 zł8.068 zł53,775 -
May-04 2024 zł8.125 zł7.992 zł8.670 zł8.152 zł45,010 -
May-03 2024 zł8.147 zł7.995 zł8.798 zł8.283 zł16,620 -
May-02 2024 zł8.362 zł7.217 zł11.97 zł7.253 zł74,885 -
May-01 2024 zł7.253 zł6.549 zł7.898 zł7.898 zł46,765 -
Apr-30 2024 zł8.017 zł7.627 zł8.374 zł8.209 zł48,416 -
Apr-29 2024 zł8.307 zł8.142 zł8.622 zł8.468 zł35,469 -
Apr-28 2024 zł8.467 zł8.381 zł8.737 zł8.542 zł41,179 -
Apr-27 2024 zł8.744 zł8.420 zł8.797 zł8.659 zł44,437 -
Apr-26 2024 zł8.835 zł8.387 zł9.020 zł8.608 zł23,201 -

Historical and market price analysis of AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 753 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.