Market Cap AU$3.71T 3%
Volume 24h AU$194.18B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$3.3579 AU$3.1476 AU$3.3580 AU$3.2501 AU$14,731 -
May-07 2024 AU$3.2461 AU$3.1246 AU$3.3030 AU$3.2103 AU$13,212 -
May-06 2024 AU$3.3579 AU$3.0350 AU$3.7743 AU$3.1406 AU$21,735 -
May-05 2024 AU$3.1358 AU$3.0556 AU$3.4370 AU$3.0556 AU$20,366 -
May-04 2024 AU$3.0771 AU$3.0270 AU$3.2838 AU$3.0877 AU$17,046 -
May-03 2024 AU$3.0858 AU$3.0282 AU$3.3320 AU$3.1370 AU$6,294 -
May-02 2024 AU$3.1672 AU$2.7334 AU$4.5365 AU$2.7472 AU$28,361 -
May-01 2024 AU$2.7471 AU$2.4805 AU$2.9915 AU$2.9915 AU$17,711 -
Apr-30 2024 AU$3.0366 AU$2.8888 AU$3.1715 AU$3.1089 AU$18,337 -
Apr-29 2024 AU$3.1464 AU$3.0837 AU$3.2656 AU$3.2071 AU$13,433 -
Apr-28 2024 AU$3.2068 AU$3.1741 AU$3.3089 AU$3.2352 AU$15,596 -
Apr-27 2024 AU$3.3116 AU$3.1891 AU$3.3318 AU$3.2795 AU$16,830 -
Apr-26 2024 AU$3.3463 AU$3.1765 AU$3.4163 AU$3.2602 AU$8,787 -
Apr-25 2024 AU$3.2552 AU$3.1811 AU$3.3302 AU$3.2701 AU$7,133 -
Apr-24 2024 AU$3.2154 AU$3.2145 AU$3.5586 AU$3.3234 AU$11,511 -

Historical and market price analysis of AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.