Market Cap CHF2.20T 1.56%
Volume 24h CHF122.29B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF2.0623 CHF1.9065 CHF2.2253 CHF1.9067 CHF9,993 -
May-11 2024 CHF1.9067 CHF1.8625 CHF1.9875 CHF1.8880 CHF7,776 -
May-10 2024 CHF1.8851 CHF1.8851 CHF1.9705 CHF1.9598 CHF10,924 -
May-09 2024 CHF1.9602 CHF1.9325 CHF2.0424 CHF1.9653 CHF7,133 -
May-08 2024 CHF2.0134 CHF1.8873 CHF2.0135 CHF1.9487 CHF8,833 -
May-07 2024 CHF1.9463 CHF1.8735 CHF1.9805 CHF1.9249 CHF7,922 -
May-06 2024 CHF2.0134 CHF1.8198 CHF2.2631 CHF1.8831 CHF13,033 -
May-05 2024 CHF1.8802 CHF1.8322 CHF2.0608 CHF1.8322 CHF12,212 -
May-04 2024 CHF1.8450 CHF1.8150 CHF1.9690 CHF1.8514 CHF10,221 -
May-03 2024 CHF1.8502 CHF1.8157 CHF1.9979 CHF1.8810 CHF3,774 -
May-02 2024 CHF1.8990 CHF1.6389 CHF2.7201 CHF1.6472 CHF17,006 -
May-01 2024 CHF1.6472 CHF1.4873 CHF1.7937 CHF1.7937 CHF10,620 -
Apr-30 2024 CHF1.8207 CHF1.7321 CHF1.9016 CHF1.8641 CHF10,995 -
Apr-29 2024 CHF1.8866 CHF1.8490 CHF1.9581 CHF1.9230 CHF8,055 -
Apr-28 2024 CHF1.9228 CHF1.9032 CHF1.9841 CHF1.9398 CHF9,351 -

Historical and market price analysis of AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.