Market Cap NZ$4.03T 0.37%
Volume 24h NZ$213.08B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$3.6779 NZ$3.4475 NZ$3.6779 NZ$3.5597 NZ$16,135 -
May-07 2024 NZ$3.5553 NZ$3.4224 NZ$3.6177 NZ$3.5161 NZ$14,471 -
May-06 2024 NZ$3.6778 NZ$3.3242 NZ$4.1340 NZ$3.4398 NZ$23,806 -
May-05 2024 NZ$3.4345 NZ$3.3468 NZ$3.7644 NZ$3.3468 NZ$22,307 -
May-04 2024 NZ$3.3703 NZ$3.3154 NZ$3.5967 NZ$3.3819 NZ$18,671 -
May-03 2024 NZ$3.3798 NZ$3.3167 NZ$3.6495 NZ$3.4359 NZ$6,894 -
May-02 2024 NZ$3.4690 NZ$2.9938 NZ$4.9687 NZ$3.0089 NZ$31,063 -
May-01 2024 NZ$3.0088 NZ$2.7169 NZ$3.2765 NZ$3.2765 NZ$19,399 -
Apr-30 2024 NZ$3.3259 NZ$3.1641 NZ$3.4737 NZ$3.4052 NZ$20,084 -
Apr-29 2024 NZ$3.4462 NZ$3.3775 NZ$3.5767 NZ$3.5127 NZ$14,713 -
Apr-28 2024 NZ$3.5124 NZ$3.4766 NZ$3.6242 NZ$3.5434 NZ$17,082 -
Apr-27 2024 NZ$3.6272 NZ$3.4930 NZ$3.6493 NZ$3.5920 NZ$18,433 -
Apr-26 2024 NZ$3.6651 NZ$3.4792 NZ$3.7419 NZ$3.5708 NZ$9,624 -
Apr-25 2024 NZ$3.5653 NZ$3.4842 NZ$3.6475 NZ$3.5817 NZ$7,812 -
Apr-24 2024 NZ$3.5217 NZ$3.5207 NZ$3.8977 NZ$3.6401 NZ$12,608 -

Historical and market price analysis of AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.