Market Cap CA$3.31T -0.03%
Volume 24h CA$181.11B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$3.0369 CA$2.8467 CA$3.0370 CA$2.9394 CA$13,323 -
May-07 2024 CA$2.9357 CA$2.8259 CA$2.9873 CA$2.9034 CA$11,949 -
May-06 2024 CA$3.0369 CA$2.7448 CA$3.4135 CA$2.8404 CA$19,658 -
May-05 2024 CA$2.8360 CA$2.7635 CA$3.1084 CA$2.7635 CA$18,419 -
May-04 2024 CA$2.7829 CA$2.7376 CA$2.9699 CA$2.7925 CA$15,417 -
May-03 2024 CA$2.7908 CA$2.7387 CA$3.0135 CA$2.8371 CA$5,693 -
May-02 2024 CA$2.8644 CA$2.4721 CA$4.1028 CA$2.4846 CA$25,650 -
May-01 2024 CA$2.4845 CA$2.2434 CA$2.7055 CA$2.7055 CA$16,018 -
Apr-30 2024 CA$2.7463 CA$2.6126 CA$2.8683 CA$2.8117 CA$16,584 -
Apr-29 2024 CA$2.8456 CA$2.7889 CA$2.9534 CA$2.9005 CA$12,149 -
Apr-28 2024 CA$2.9002 CA$2.8707 CA$2.9926 CA$2.9259 CA$14,105 -
Apr-27 2024 CA$2.9950 CA$2.8842 CA$3.0133 CA$2.9660 CA$15,221 -
Apr-26 2024 CA$3.0264 CA$2.8729 CA$3.0897 CA$2.9485 CA$7,947 -
Apr-25 2024 CA$2.9440 CA$2.8770 CA$3.0118 CA$2.9575 CA$6,451 -
Apr-24 2024 CA$2.9080 CA$2.9072 CA$3.2184 CA$3.0057 CA$10,411 -

Historical and market price analysis of AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.