Market Cap RM11.22T -3.6%
Volume 24h RM596.80B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
AmazingTeamDAO AMAZINGTEAM

AmazingTeamDAO (AMAZINGTEAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM9.846 RM9.846 RM10.29 RM10.23 RM57,053 -
May-09 2024 RM10.23 RM10.09 RM10.66 RM10.26 RM37,254 -
May-08 2024 RM10.51 RM9.857 RM10.51 RM10.17 RM46,134 -
May-07 2024 RM10.16 RM9.785 RM10.34 RM10.05 RM41,377 -
May-06 2024 RM10.51 RM9.504 RM11.82 RM9.835 RM68,070 -
May-05 2024 RM9.820 RM9.569 RM10.76 RM9.569 RM63,781 -
May-04 2024 RM9.636 RM9.479 RM10.28 RM9.669 RM53,385 -
May-03 2024 RM9.663 RM9.483 RM10.43 RM9.824 RM19,713 -
May-02 2024 RM9.918 RM8.560 RM14.20 RM8.603 RM88,819 -
May-01 2024 RM8.603 RM7.768 RM9.368 RM9.368 RM55,467 -
Apr-30 2024 RM9.509 RM9.047 RM9.932 RM9.736 RM57,425 -
Apr-29 2024 RM9.853 RM9.657 RM10.22 RM10.04 RM42,069 -
Apr-28 2024 RM10.04 RM9.940 RM10.36 RM10.13 RM48,841 -
Apr-27 2024 RM10.37 RM9.987 RM10.43 RM10.27 RM52,706 -
Apr-26 2024 RM10.47 RM9.948 RM10.69 RM10.21 RM27,518 -

Historical and market price analysis of AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 753 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.