Market Cap CN¥16.75T 0.23%
Volume 24h CN¥855.81B -10.18%
BTC % 50% -0.72%
ETH % 16.37% 1.34%
Coins 28.033 +18
Exchanges 885
Last update 30 Seconds ago
AlternateMoney AM

AlternateMoney (AM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
Jun-01 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
May-31 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
May-30 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
May-29 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
May-28 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
May-27 2022 CN¥0.017917 CN¥0.017917 CN¥0.017917 CN¥0.017917 - -
May-26 2022 CN¥0.017917 CN¥0.017472 CN¥0.019325 CN¥0.01903 CN¥1,153 -
May-25 2022 CN¥0.01903 CN¥0.018623 CN¥0.019098 CN¥0.018623 CN¥1,159 -
May-24 2022 CN¥0.018623 CN¥0.018622 CN¥0.018624 CN¥0.018622 - -
May-23 2022 CN¥0.018622 CN¥0.018577 CN¥0.019719 CN¥0.018716 CN¥742 -
May-22 2022 CN¥0.018716 CN¥0.018169 CN¥0.018859 CN¥0.018169 CN¥746 -
May-21 2022 CN¥0.018169 CN¥0.018169 CN¥0.018169 CN¥0.018169 - -
May-20 2022 CN¥0.018169 CN¥0.018169 CN¥0.018246 CN¥0.018246 - -
May-19 2022 CN¥0.018246 CN¥0.01698 CN¥0.018249 CN¥0.016989 CN¥1,074 -

Historical and market price analysis of AlternateMoney (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2657 CNY.