Market Cap Bs.97.33T -3.19%
Volume 24h Bs.10.60T 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
AlphaRush AI rushAI

AlphaRush AI (rushAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 - -
Nov-12 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 - -
Nov-11 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 - -
Nov-10 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 - -
Nov-09 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 - -
Nov-08 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 Bs.0.00252687 - -
Nov-07 2023 Bs.0.00252687 Bs.0.00252687 Bs.0.00253854 Bs.0.00253854 - -
Nov-06 2023 Bs.0.00254552 Bs.0.00250654 Bs.0.00388369 Bs.0.00388369 Bs.71,554 -
Nov-05 2023 Bs.0.00388369 Bs.0.00388369 Bs.0.00388369 Bs.0.00388369 - -
Nov-04 2023 Bs.0.00388369 Bs.0.00388369 Bs.0.00398085 Bs.0.00398085 - -
Nov-03 2023 Bs.0.00397747 Bs.0.00388649 Bs.0.00426966 Bs.0.00413182 Bs.1,090 -
Nov-02 2023 Bs.0.00412809 Bs.0.00412586 Bs.0.00459278 Bs.0.00459278 Bs.9,378 -
Nov-01 2023 Bs.0.00459278 Bs.0.00459278 Bs.0.00459278 Bs.0.00459278 - -
Oct-31 2023 Bs.0.00459278 Bs.0.00456901 Bs.0.0046142 Bs.0.0046142 - -
Oct-30 2023 Bs.0.00461289 Bs.0.00458415 Bs.0.00540779 Bs.0.00540779 Bs.22,506 -

Historical and market price analysis of AlphaRush AI (rushAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.