Market Cap NZ$4.46T -0.87%
Volume 24h NZ$320.68B -37.95%
BTC % 50.17% -0.12%
ETH % 16.59% 0.3%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
AlphaRush AI rushAI

AlphaRush AI (rushAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 - -
Nov-12 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 - -
Nov-11 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 - -
Nov-10 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 - -
Nov-09 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 - -
Nov-08 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 NZ$0.00011329 - -
Nov-07 2023 NZ$0.00011329 NZ$0.00011329 NZ$0.00011381 NZ$0.00011381 - -
Nov-06 2023 NZ$0.00011413 NZ$0.00011238 NZ$0.00017413 NZ$0.00017413 NZ$3,208 -
Nov-05 2023 NZ$0.00017413 NZ$0.00017413 NZ$0.00017413 NZ$0.00017413 - -
Nov-04 2023 NZ$0.00017413 NZ$0.00017413 NZ$0.00017848 NZ$0.00017848 - -
Nov-03 2023 NZ$0.00017833 NZ$0.00017425 NZ$0.00019143 NZ$0.00018525 NZ$49 -
Nov-02 2023 NZ$0.00018508 NZ$0.00018498 NZ$0.00020592 NZ$0.00020592 NZ$420 -
Nov-01 2023 NZ$0.00020592 NZ$0.00020592 NZ$0.00020592 NZ$0.00020592 - -
Oct-31 2023 NZ$0.00020592 NZ$0.00020485 NZ$0.00020688 NZ$0.00020688 - -
Oct-30 2023 NZ$0.00020682 NZ$0.00020553 NZ$0.00024246 NZ$0.00024246 NZ$1,009 -

Historical and market price analysis of AlphaRush AI (rushAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63656 NZD.