Market Cap CL$2,441.18T -1.75%
Volume 24h CL$227.74T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 26 Seconds ago
AlphaRush AI rushAI

AlphaRush AI (rushAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2023 CL$0.062729 CL$0.062729 CL$0.062729 CL$0.062729 - -
Nov-12 2023 CL$0.062729 CL$0.062729 CL$0.062729 CL$0.062729 - -
Nov-11 2023 CL$0.062729 CL$0.062729 CL$0.062729 CL$0.062729 - -
Nov-10 2023 CL$0.062729 CL$0.062729 CL$0.062729 CL$0.062729 - -
Nov-09 2023 CL$0.062729 CL$0.062729 CL$0.062729 CL$0.062729 - -
Nov-08 2023 CL$0.062729 CL$0.062729 CL$0.062729 CL$0.062729 - -
Nov-07 2023 CL$0.062729 CL$0.062729 CL$0.063019 CL$0.063019 - -
Nov-06 2023 CL$0.063192 CL$0.062224 CL$0.096412 CL$0.096412 CL$1,776,326 -
Nov-05 2023 CL$0.096412 CL$0.096412 CL$0.096412 CL$0.096412 - -
Nov-04 2023 CL$0.096412 CL$0.096412 CL$0.098824 CL$0.098824 - -
Nov-03 2023 CL$0.09874 CL$0.096482 CL$0.105994 CL$0.102572 CL$27,059 -
Nov-02 2023 CL$0.102479 CL$0.102424 CL$0.114015 CL$0.114015 CL$232,817 -
Nov-01 2023 CL$0.114015 CL$0.114015 CL$0.114015 CL$0.114015 - -
Oct-31 2023 CL$0.114015 CL$0.113425 CL$0.114547 CL$0.114547 - -
Oct-30 2023 CL$0.114514 CL$0.113801 CL$0.134248 CL$0.134248 CL$558,705 -

Historical and market price analysis of AlphaRush AI (rushAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.13 CLP.