Market Cap AU$4.06T -2.94%
Volume 24h AU$381.47B 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 3 Minutes ago
AlphaRush AI rushAI

AlphaRush AI (rushAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2023 AU$0.00010443 AU$0.00010443 AU$0.00010443 AU$0.00010443 - -
Nov-12 2023 AU$0.00010443 AU$0.00010443 AU$0.00010443 AU$0.00010443 - -
Nov-11 2023 AU$0.00010443 AU$0.00010443 AU$0.00010443 AU$0.00010443 - -
Nov-10 2023 AU$0.00010443 AU$0.00010443 AU$0.00010443 AU$0.00010443 - -
Nov-09 2023 AU$0.00010443 AU$0.00010443 AU$0.00010443 AU$0.00010443 - -
Nov-08 2023 AU$0.00010443 AU$0.00010443 AU$0.00010443 AU$0.00010443 - -
Nov-07 2023 AU$0.00010443 AU$0.00010443 AU$0.00010491 AU$0.00010491 - -
Nov-06 2023 AU$0.0001052 AU$0.00010359 AU$0.00016051 AU$0.00016051 AU$2,957 -
Nov-05 2023 AU$0.00016051 AU$0.00016051 AU$0.00016051 AU$0.00016051 - -
Nov-04 2023 AU$0.00016051 AU$0.00016051 AU$0.00016452 AU$0.00016452 - -
Nov-03 2023 AU$0.00016438 AU$0.00016062 AU$0.00017646 AU$0.00017076 AU$45 -
Nov-02 2023 AU$0.00017061 AU$0.00017052 AU$0.00018981 AU$0.00018981 AU$388 -
Nov-01 2023 AU$0.00018981 AU$0.00018981 AU$0.00018981 AU$0.00018981 - -
Oct-31 2023 AU$0.00018981 AU$0.00018883 AU$0.0001907 AU$0.0001907 - -
Oct-30 2023 AU$0.00019064 AU$0.00018946 AU$0.0002235 AU$0.0002235 AU$930 -

Historical and market price analysis of AlphaRush AI (rushAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50856 AUD.