Market Cap CHF2.46T -1.75%
Volume 24h CHF229.81B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 7 Seconds ago
AlphaRush AI rushAI

AlphaRush AI (rushAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2023 CHF0.00006329 CHF0.00006329 CHF0.00006329 CHF0.00006329 - -
Nov-12 2023 CHF0.00006329 CHF0.00006329 CHF0.00006329 CHF0.00006329 - -
Nov-11 2023 CHF0.00006329 CHF0.00006329 CHF0.00006329 CHF0.00006329 - -
Nov-10 2023 CHF0.00006329 CHF0.00006329 CHF0.00006329 CHF0.00006329 - -
Nov-09 2023 CHF0.00006329 CHF0.00006329 CHF0.00006329 CHF0.00006329 - -
Nov-08 2023 CHF0.00006329 CHF0.00006329 CHF0.00006329 CHF0.00006329 - -
Nov-07 2023 CHF0.00006329 CHF0.00006329 CHF0.00006359 CHF0.00006359 - -
Nov-06 2023 CHF0.00006376 CHF0.00006278 CHF0.00009728 CHF0.00009728 CHF1,792 -
Nov-05 2023 CHF0.00009728 CHF0.00009728 CHF0.00009728 CHF0.00009728 - -
Nov-04 2023 CHF0.00009728 CHF0.00009728 CHF0.00009972 CHF0.00009972 - -
Nov-03 2023 CHF0.00009963 CHF0.00009735 CHF0.00010695 CHF0.0001035 CHF27 -
Nov-02 2023 CHF0.0001034 CHF0.00010335 CHF0.00011505 CHF0.00011505 CHF235 -
Nov-01 2023 CHF0.00011505 CHF0.00011505 CHF0.00011505 CHF0.00011505 - -
Oct-31 2023 CHF0.00011505 CHF0.00011445 CHF0.00011558 CHF0.00011558 - -
Oct-30 2023 CHF0.00011555 CHF0.00011483 CHF0.00013546 CHF0.00013546 CHF564 -

Historical and market price analysis of AlphaRush AI (rushAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.