Market Cap CN¥19.38T 1.25%
Volume 24h CN¥1.72T 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
AlphaRush AI rushAI

AlphaRush AI (rushAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 - -
Nov-12 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 - -
Nov-11 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 - -
Nov-10 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 - -
Nov-09 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 - -
Nov-08 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 CN¥0.00049223 - -
Nov-07 2023 CN¥0.00049223 CN¥0.00049223 CN¥0.0004945 CN¥0.0004945 - -
Nov-06 2023 CN¥0.00049586 CN¥0.00048827 CN¥0.00075653 CN¥0.00075653 CN¥13,939 -
Nov-05 2023 CN¥0.00075653 CN¥0.00075653 CN¥0.00075653 CN¥0.00075653 - -
Nov-04 2023 CN¥0.00075653 CN¥0.00075653 CN¥0.00077546 CN¥0.00077546 - -
Nov-03 2023 CN¥0.0007748 CN¥0.00075708 CN¥0.00083172 CN¥0.00080487 CN¥212 -
Nov-02 2023 CN¥0.00080414 CN¥0.00080371 CN¥0.00089466 CN¥0.00089466 CN¥1,827 -
Nov-01 2023 CN¥0.00089466 CN¥0.00089466 CN¥0.00089466 CN¥0.00089466 - -
Oct-31 2023 CN¥0.00089466 CN¥0.00089003 CN¥0.00089884 CN¥0.00089884 - -
Oct-30 2023 CN¥0.00089858 CN¥0.00089298 CN¥0.00105343 CN¥0.00105343 CN¥4,384 -

Historical and market price analysis of AlphaRush AI (rushAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1103 CNY.