Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital (New) ACAP

Alpha Brain Capital (New) (ACAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2023 R0.00432778 R0.00432778 R0.00432778 R0.00432778 - -
Mar-10 2023 R0.00432778 R0.00432778 R0.00432778 R0.00432778 - -
Mar-09 2023 R0.00432778 R0.00432778 R0.00432778 R0.00432778 - -
Mar-08 2023 R0.00432778 R0.00432778 R0.00432778 R0.00432778 - -
Mar-07 2023 R0.00432778 R0.00432778 R0.00432778 R0.00432778 - -
Mar-06 2023 R0.00432778 R0.00432778 R0.00432778 R0.00432778 - -
Mar-05 2023 R0.00432778 R0.00429169 R0.00437559 R0.00431689 - -
Mar-04 2023 R0.00431742 R0.00427885 R0.00453888 R0.00453888 R1,553 -
Mar-03 2023 R0.00453888 R0.00453888 R0.00453888 R0.00453888 - -
Mar-02 2023 R0.00453888 R0.00453888 R0.00453888 R0.00453888 - -
Mar-01 2023 R0.00453888 R0.00453888 R0.00453888 R0.00453888 - -
Feb-28 2023 R0.00453888 R0.00453888 R0.00453888 R0.00453888 - -
Feb-27 2023 R0.00453888 R0.00453865 R0.00453888 R0.00453865 - -
Feb-26 2023 R0.00454061 R0.0044157 R0.00463122 R0.00463122 R2,217 -
Feb-25 2023 R0.00463122 R0.00463122 R0.00463122 R0.00463122 - -

Historical and market price analysis of Alpha Brain Capital (New) (ACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.