Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital (New) ACAP

Alpha Brain Capital (New) (ACAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2023 zł0.00094001 zł0.00094001 zł0.00094001 zł0.00094001 - -
Mar-10 2023 zł0.00094001 zł0.00094001 zł0.00094001 zł0.00094001 - -
Mar-09 2023 zł0.00094001 zł0.00094001 zł0.00094001 zł0.00094001 - -
Mar-08 2023 zł0.00094001 zł0.00094001 zł0.00094001 zł0.00094001 - -
Mar-07 2023 zł0.00094001 zł0.00094001 zł0.00094001 zł0.00094001 - -
Mar-06 2023 zł0.00094001 zł0.00094001 zł0.00094001 zł0.00094001 - -
Mar-05 2023 zł0.00094001 zł0.00093217 zł0.00095039 zł0.00093764 - -
Mar-04 2023 zł0.00093776 zł0.00092938 zł0.00098586 zł0.00098586 zł337 -
Mar-03 2023 zł0.00098586 zł0.00098586 zł0.00098586 zł0.00098586 - -
Mar-02 2023 zł0.00098586 zł0.00098586 zł0.00098586 zł0.00098586 - -
Mar-01 2023 zł0.00098586 zł0.00098586 zł0.00098586 zł0.00098586 - -
Feb-28 2023 zł0.00098586 zł0.00098586 zł0.00098586 zł0.00098586 - -
Feb-27 2023 zł0.00098586 zł0.00098581 zł0.00098586 zł0.00098581 - -
Feb-26 2023 zł0.00098624 zł0.00095911 zł0.00100592 zł0.00100592 zł481 -
Feb-25 2023 zł0.00100592 zł0.00100592 zł0.00100592 zł0.00100592 - -

Historical and market price analysis of Alpha Brain Capital (New) (ACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.