Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Alpha Brain Capital (New) ACAP

Alpha Brain Capital (New) (ACAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2023 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Mar-10 2023 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Mar-09 2023 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Mar-08 2023 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Mar-07 2023 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Mar-06 2023 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Mar-05 2023 AU$0.000354 AU$0.00035105 AU$0.00035791 AU$0.00035311 - -
Mar-04 2023 AU$0.00035315 AU$0.00035 AU$0.00037127 AU$0.00037127 AU$127 -
Mar-03 2023 AU$0.00037127 AU$0.00037127 AU$0.00037127 AU$0.00037127 - -
Mar-02 2023 AU$0.00037127 AU$0.00037127 AU$0.00037127 AU$0.00037127 - -
Mar-01 2023 AU$0.00037127 AU$0.00037127 AU$0.00037127 AU$0.00037127 - -
Feb-28 2023 AU$0.00037127 AU$0.00037127 AU$0.00037127 AU$0.00037127 - -
Feb-27 2023 AU$0.00037127 AU$0.00037125 AU$0.00037127 AU$0.00037125 - -
Feb-26 2023 AU$0.00037141 AU$0.00036119 AU$0.00037882 AU$0.00037882 AU$181 -
Feb-25 2023 AU$0.00037882 AU$0.00037882 AU$0.00037882 AU$0.00037882 - -

Historical and market price analysis of Alpha Brain Capital (New) (ACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.