Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
Alpha Brain Capital (New) ACAP

Alpha Brain Capital (New) (ACAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2023 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 - -
Mar-10 2023 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 - -
Mar-09 2023 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 - -
Mar-08 2023 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 - -
Mar-07 2023 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 - -
Mar-06 2023 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 Bs.0.00852599 - -
Mar-05 2023 Bs.0.00852599 Bs.0.0084549 Bs.0.00862018 Bs.0.00850453 - -
Mar-04 2023 Bs.0.00850558 Bs.0.00842961 Bs.0.00894187 Bs.0.00894187 Bs.3,059 -
Mar-03 2023 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 - -
Mar-02 2023 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 - -
Mar-01 2023 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 - -
Feb-28 2023 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 Bs.0.00894187 - -
Feb-27 2023 Bs.0.00894187 Bs.0.00894142 Bs.0.00894187 Bs.0.00894142 - -
Feb-26 2023 Bs.0.00894528 Bs.0.0086992 Bs.0.00912378 Bs.0.00912378 Bs.4,367 -
Feb-25 2023 Bs.0.00912378 Bs.0.00912378 Bs.0.00912378 Bs.0.00912378 - -

Historical and market price analysis of Alpha Brain Capital (New) (ACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.