Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-11 2023 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 - -
Mar-10 2023 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 - -
Mar-09 2023 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 - -
Mar-08 2023 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 - -
Mar-07 2023 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 - -
Mar-06 2023 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 CN¥0.00169222 - -
Mar-05 2023 CN¥0.00169222 CN¥0.00167811 CN¥0.00171092 CN¥0.00168797 - -
Mar-04 2023 CN¥0.00168817 CN¥0.00167309 CN¥0.00177477 CN¥0.00177477 CN¥607 -
Mar-03 2023 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 - -
Mar-02 2023 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 - -
Mar-01 2023 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 - -
Feb-28 2023 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 CN¥0.00177477 - -
Feb-27 2023 CN¥0.00177477 CN¥0.00177468 CN¥0.00177477 CN¥0.00177468 - -
Feb-26 2023 CN¥0.00177544 CN¥0.0017266 CN¥0.00181087 CN¥0.00181087 CN¥867 -
Feb-25 2023 CN¥0.00181087 CN¥0.00181087 CN¥0.00181087 CN¥0.00181087 - -

Historical and market price analysis of Alpha Brain Capital (New) (ACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.