Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Alpha Brain Capital (New) ACAP

Alpha Brain Capital (New) (ACAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2023 CA$0.00031966 CA$0.00031966 CA$0.00031966 CA$0.00031966 - -
Mar-10 2023 CA$0.00031966 CA$0.00031966 CA$0.00031966 CA$0.00031966 - -
Mar-09 2023 CA$0.00031966 CA$0.00031966 CA$0.00031966 CA$0.00031966 - -
Mar-08 2023 CA$0.00031966 CA$0.00031966 CA$0.00031966 CA$0.00031966 - -
Mar-07 2023 CA$0.00031966 CA$0.00031966 CA$0.00031966 CA$0.00031966 - -
Mar-06 2023 CA$0.00031966 CA$0.00031966 CA$0.00031966 CA$0.00031966 - -
Mar-05 2023 CA$0.00031966 CA$0.000317 CA$0.00032319 CA$0.00031886 - -
Mar-04 2023 CA$0.0003189 CA$0.00031605 CA$0.00033526 CA$0.00033526 CA$115 -
Mar-03 2023 CA$0.00033526 CA$0.00033526 CA$0.00033526 CA$0.00033526 - -
Mar-02 2023 CA$0.00033526 CA$0.00033526 CA$0.00033526 CA$0.00033526 - -
Mar-01 2023 CA$0.00033526 CA$0.00033526 CA$0.00033526 CA$0.00033526 - -
Feb-28 2023 CA$0.00033526 CA$0.00033526 CA$0.00033526 CA$0.00033526 - -
Feb-27 2023 CA$0.00033526 CA$0.00033524 CA$0.00033526 CA$0.00033524 - -
Feb-26 2023 CA$0.00033538 CA$0.00032616 CA$0.00034208 CA$0.00034208 CA$164 -
Feb-25 2023 CA$0.00034208 CA$0.00034208 CA$0.00034208 CA$0.00034208 - -

Historical and market price analysis of Alpha Brain Capital (New) (ACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.