Market Cap CN¥17.02T -0.95%
Volume 24h CN¥647.13B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Alnassr FC fan token NASSR

Alnassr FC fan token (NASSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-07 2023 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 - -
Apr-06 2023 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 - -
Apr-05 2023 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 - -
Apr-04 2023 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 - -
Apr-03 2023 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 - -
Apr-02 2023 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 CN¥0.0062574 - -
Apr-01 2023 CN¥0.0062574 CN¥0.00624366 CN¥0.00634263 CN¥0.00629751 - -
Mar-31 2023 CN¥0.00632554 CN¥0.00627717 CN¥0.0065577 CN¥0.0065577 CN¥34 -
Mar-30 2023 CN¥0.0065577 CN¥0.0065577 CN¥0.0065577 CN¥0.0065577 - -
Mar-29 2023 CN¥0.0065577 CN¥0.0065577 CN¥0.0065577 CN¥0.0065577 - -
Mar-28 2023 CN¥0.0065577 CN¥0.0065577 CN¥0.0065577 CN¥0.0065577 - -
Mar-27 2023 CN¥0.0065577 CN¥0.00648141 CN¥0.00656158 CN¥0.00652676 - -
Mar-26 2023 CN¥0.00652823 CN¥0.0064941 CN¥0.0067978 CN¥0.0067978 CN¥21 -
Mar-25 2023 CN¥0.0067978 CN¥0.0067978 CN¥0.0067978 CN¥0.0067978 - -
Mar-24 2023 CN¥0.0067978 CN¥0.0067978 CN¥0.0067978 CN¥0.0067978 - -

Historical and market price analysis of Alnassr FC fan token (NASSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.