Market Cap AU$3.67T 2.18%
Volume 24h AU$167.86B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 39 Seconds ago
Alnassr FC fan token NASSR

Alnassr FC fan token (NASSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2023 AU$0.00130881 AU$0.00130881 AU$0.00130881 AU$0.00130881 - -
Apr-06 2023 AU$0.00130881 AU$0.00130881 AU$0.00130881 AU$0.00130881 - -
Apr-05 2023 AU$0.00130881 AU$0.00130881 AU$0.00130881 AU$0.00130881 - -
Apr-04 2023 AU$0.00130881 AU$0.00130881 AU$0.00130881 AU$0.00130881 - -
Apr-03 2023 AU$0.00130881 AU$0.00130881 AU$0.00130881 AU$0.00130881 - -
Apr-02 2023 AU$0.00130881 AU$0.00130881 AU$0.00130881 AU$0.00130881 - -
Apr-01 2023 AU$0.00130881 AU$0.00130593 AU$0.00132663 AU$0.0013172 - -
Mar-31 2023 AU$0.00132306 AU$0.00131294 AU$0.00137162 AU$0.00137162 AU$7 -
Mar-30 2023 AU$0.00137162 AU$0.00137162 AU$0.00137162 AU$0.00137162 - -
Mar-29 2023 AU$0.00137162 AU$0.00137162 AU$0.00137162 AU$0.00137162 - -
Mar-28 2023 AU$0.00137162 AU$0.00137162 AU$0.00137162 AU$0.00137162 - -
Mar-27 2023 AU$0.00137162 AU$0.00135566 AU$0.00137243 AU$0.00136515 - -
Mar-26 2023 AU$0.00136545 AU$0.00135831 AU$0.00142184 AU$0.00142184 AU$4 -
Mar-25 2023 AU$0.00142184 AU$0.00142184 AU$0.00142184 AU$0.00142184 - -
Mar-24 2023 AU$0.00142184 AU$0.00142184 AU$0.00142184 AU$0.00142184 - -

Historical and market price analysis of Alnassr FC fan token (NASSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.