Market Cap CA$3.24T -0.14%
Volume 24h CA$100.89B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
Alnassr FC fan token NASSR

Alnassr FC fan token (NASSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2023 CA$0.00118314 CA$0.00118314 CA$0.00118314 CA$0.00118314 - -
Apr-06 2023 CA$0.00118314 CA$0.00118314 CA$0.00118314 CA$0.00118314 - -
Apr-05 2023 CA$0.00118314 CA$0.00118314 CA$0.00118314 CA$0.00118314 - -
Apr-04 2023 CA$0.00118314 CA$0.00118314 CA$0.00118314 CA$0.00118314 - -
Apr-03 2023 CA$0.00118314 CA$0.00118314 CA$0.00118314 CA$0.00118314 - -
Apr-02 2023 CA$0.00118314 CA$0.00118314 CA$0.00118314 CA$0.00118314 - -
Apr-01 2023 CA$0.00118314 CA$0.00118054 CA$0.00119925 CA$0.00119072 - -
Mar-31 2023 CA$0.00119602 CA$0.00118687 CA$0.00123992 CA$0.00123992 CA$6 -
Mar-30 2023 CA$0.00123992 CA$0.00123992 CA$0.00123992 CA$0.00123992 - -
Mar-29 2023 CA$0.00123992 CA$0.00123992 CA$0.00123992 CA$0.00123992 - -
Mar-28 2023 CA$0.00123992 CA$0.00123992 CA$0.00123992 CA$0.00123992 - -
Mar-27 2023 CA$0.00123992 CA$0.00122549 CA$0.00124065 CA$0.00123407 - -
Mar-26 2023 CA$0.00123434 CA$0.00122789 CA$0.00128531 CA$0.00128531 CA$4 -
Mar-25 2023 CA$0.00128531 CA$0.00128531 CA$0.00128531 CA$0.00128531 - -
Mar-24 2023 CA$0.00128531 CA$0.00128531 CA$0.00128531 CA$0.00128531 - -

Historical and market price analysis of Alnassr FC fan token (NASSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.