Market Cap CHF2.16T 0.04%
Volume 24h CHF63.20B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 8 Seconds ago
Alnassr FC fan token NASSR

Alnassr FC fan token (NASSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-07 2023 CHF0.00078395 CHF0.00078395 CHF0.00078395 CHF0.00078395 - -
Apr-06 2023 CHF0.00078395 CHF0.00078395 CHF0.00078395 CHF0.00078395 - -
Apr-05 2023 CHF0.00078395 CHF0.00078395 CHF0.00078395 CHF0.00078395 - -
Apr-04 2023 CHF0.00078395 CHF0.00078395 CHF0.00078395 CHF0.00078395 - -
Apr-03 2023 CHF0.00078395 CHF0.00078395 CHF0.00078395 CHF0.00078395 - -
Apr-02 2023 CHF0.00078395 CHF0.00078395 CHF0.00078395 CHF0.00078395 - -
Apr-01 2023 CHF0.00078395 CHF0.00078222 CHF0.00079462 CHF0.00078897 - -
Mar-31 2023 CHF0.00079248 CHF0.00078642 CHF0.00082157 CHF0.00082157 CHF4 -
Mar-30 2023 CHF0.00082157 CHF0.00082157 CHF0.00082157 CHF0.00082157 - -
Mar-29 2023 CHF0.00082157 CHF0.00082157 CHF0.00082157 CHF0.00082157 - -
Mar-28 2023 CHF0.00082157 CHF0.00082157 CHF0.00082157 CHF0.00082157 - -
Mar-27 2023 CHF0.00082157 CHF0.00081201 CHF0.00082205 CHF0.00081769 - -
Mar-26 2023 CHF0.00081788 CHF0.0008136 CHF0.00085165 CHF0.00085165 CHF3 -
Mar-25 2023 CHF0.00085165 CHF0.00085165 CHF0.00085165 CHF0.00085165 - -
Mar-24 2023 CHF0.00085165 CHF0.00085165 CHF0.00085165 CHF0.00085165 - -

Historical and market price analysis of Alnassr FC fan token (NASSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.