Market Cap AR$2,088.77T -0.05%
Volume 24h AR$64.91T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Alnassr FC fan token NASSR

Alnassr FC fan token (NASSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-07 2023 AR$0.762629 AR$0.762629 AR$0.762629 AR$0.762629 - -
Apr-06 2023 AR$0.762629 AR$0.762629 AR$0.762629 AR$0.762629 - -
Apr-05 2023 AR$0.762629 AR$0.762629 AR$0.762629 AR$0.762629 - -
Apr-04 2023 AR$0.762629 AR$0.762629 AR$0.762629 AR$0.762629 - -
Apr-03 2023 AR$0.762629 AR$0.762629 AR$0.762629 AR$0.762629 - -
Apr-02 2023 AR$0.762629 AR$0.762629 AR$0.762629 AR$0.762629 - -
Apr-01 2023 AR$0.762629 AR$0.760955 AR$0.773018 AR$0.767518 - -
Mar-31 2023 AR$0.770934 AR$0.765038 AR$0.799229 AR$0.799229 AR$4,179 -
Mar-30 2023 AR$0.799229 AR$0.799229 AR$0.799229 AR$0.799229 - -
Mar-29 2023 AR$0.799229 AR$0.799229 AR$0.799229 AR$0.799229 - -
Mar-28 2023 AR$0.799229 AR$0.799229 AR$0.799229 AR$0.799229 - -
Mar-27 2023 AR$0.799229 AR$0.789931 AR$0.799702 AR$0.795458 - -
Mar-26 2023 AR$0.795638 AR$0.791477 AR$0.828492 AR$0.828492 AR$2,592 -
Mar-25 2023 AR$0.828492 AR$0.828492 AR$0.828492 AR$0.828492 - -
Mar-24 2023 AR$0.828492 AR$0.828492 AR$0.828492 AR$0.828492 - -

Historical and market price analysis of Alnassr FC fan token (NASSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.