Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Almond ALM

Almond (ALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-18 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-17 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-16 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-15 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-14 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-13 2023 R0.0000007026 R0.0000007026 R0.0000007026 R0.0000007026 - -
Jan-12 2023 R0.0000007026 R0.0000007023 R0.0000007027 R0.0000007026 - -
Jan-11 2023 R0.0000007026 R0.0000007023 R0.0000007028 R0.0000007025 - -
Jan-10 2023 R0.0000007025 R0.0000007023 R0.0000007027 R0.0000007025 - -
Jan-09 2023 R0.0000007025 R0.0000007022 R0.0000007027 R0.0000007027 - -
Jan-08 2023 R0.0000007026 R0.0000007024 R0.000002981 R0.00000298 R3 -
Jan-07 2023 R0.0000029801 R0.0000029798 R0.0000029811 R0.0000029802 - -
Jan-06 2023 R0.0000029802 R0.0000029796 R0.0000029812 R0.0000029802 - -
Jan-05 2023 R0.0000029802 R0.0000012302 R0.0000029808 R0.0000012304 R2 -

Historical and market price analysis of Almond (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.