Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Almond ALM

Almond (ALM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-18 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-17 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-16 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-15 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-14 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-13 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-12 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000518 CA$0.0000000517 - -
Jan-11 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000518 CA$0.0000000517 - -
Jan-10 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 CA$0.0000000517 - -
Jan-09 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000000518 CA$0.0000000517 - -
Jan-08 2023 CA$0.0000000517 CA$0.0000000517 CA$0.0000002197 CA$0.0000002196 CA$0 -
Jan-07 2023 CA$0.0000002196 CA$0.0000002196 CA$0.0000002197 CA$0.0000002196 - -
Jan-06 2023 CA$0.0000002196 CA$0.0000002196 CA$0.0000002197 CA$0.0000002196 - -
Jan-05 2023 CA$0.0000002196 CA$0.0000000906 CA$0.0000002197 CA$0.0000000907 CA$0 -

Historical and market price analysis of Almond (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.