Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Almond ALM

Almond (ALM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-18 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-17 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-16 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-15 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-14 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-13 2023 RM0.0000001801 RM0.0000001801 RM0.0000001801 RM0.0000001801 - -
Jan-12 2023 RM0.0000001801 RM0.00000018 RM0.0000001801 RM0.0000001801 - -
Jan-11 2023 RM0.0000001801 RM0.00000018 RM0.0000001801 RM0.0000001801 - -
Jan-10 2023 RM0.0000001801 RM0.00000018 RM0.0000001801 RM0.0000001801 - -
Jan-09 2023 RM0.0000001801 RM0.00000018 RM0.0000001801 RM0.0000001801 - -
Jan-08 2023 RM0.0000001801 RM0.00000018 RM0.0000007642 RM0.000000764 RM1 -
Jan-07 2023 RM0.000000764 RM0.0000007639 RM0.0000007643 RM0.000000764 - -
Jan-06 2023 RM0.000000764 RM0.0000007639 RM0.0000007643 RM0.000000764 - -
Jan-05 2023 RM0.000000764 RM0.0000003154 RM0.0000007642 RM0.0000003154 RM1 -

Historical and market price analysis of Almond (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.