Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Almond ALM

Almond (ALM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-18 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-17 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-16 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-15 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-14 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-13 2023 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 MX$0.0000006437 - -
Jan-12 2023 MX$0.0000006437 MX$0.0000006434 MX$0.0000006438 MX$0.0000006436 - -
Jan-11 2023 MX$0.0000006437 MX$0.0000006434 MX$0.0000006438 MX$0.0000006436 - -
Jan-10 2023 MX$0.0000006436 MX$0.0000006434 MX$0.0000006437 MX$0.0000006436 - -
Jan-09 2023 MX$0.0000006436 MX$0.0000006433 MX$0.0000006438 MX$0.0000006437 - -
Jan-08 2023 MX$0.0000006437 MX$0.0000006435 MX$0.0000027309 MX$0.00000273 MX$3 -
Jan-07 2023 MX$0.0000027301 MX$0.0000027299 MX$0.000002731 MX$0.0000027302 - -
Jan-06 2023 MX$0.0000027302 MX$0.0000027296 MX$0.0000027311 MX$0.0000027302 - -
Jan-05 2023 MX$0.0000027302 MX$0.000001127 MX$0.0000027308 MX$0.0000011272 MX$2 -

Historical and market price analysis of Almond (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.