Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Almond ALM

Almond (ALM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-18 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-17 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-16 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-15 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-14 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-13 2023 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 Bs.0.0000013811 - -
Jan-12 2023 Bs.0.0000013811 Bs.0.0000013805 Bs.0.0000013814 Bs.0.0000013811 - -
Jan-11 2023 Bs.0.0000013811 Bs.0.0000013805 Bs.0.0000013815 Bs.0.000001381 - -
Jan-10 2023 Bs.0.0000013809 Bs.0.0000013805 Bs.0.0000013813 Bs.0.000001381 - -
Jan-09 2023 Bs.0.000001381 Bs.0.0000013804 Bs.0.0000013814 Bs.0.0000013813 - -
Jan-08 2023 Bs.0.0000013812 Bs.0.0000013807 Bs.0.0000058597 Bs.0.0000058578 Bs.6 -
Jan-07 2023 Bs.0.0000058581 Bs.0.0000058575 Bs.0.00000586 Bs.0.0000058583 - -
Jan-06 2023 Bs.0.0000058582 Bs.0.000005857 Bs.0.0000058602 Bs.0.0000058582 - -
Jan-05 2023 Bs.0.0000058583 Bs.0.0000024183 Bs.0.0000058594 Bs.0.0000024187 Bs.4 -

Historical and market price analysis of Almond (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.