Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 55 Seconds ago
Almond ALM

Almond (ALM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-18 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-17 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-16 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-15 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-14 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-13 2023 Rp0.0006103 Rp0.0006103 Rp0.0006103 Rp0.0006103 - -
Jan-12 2023 Rp0.0006103 Rp0.00061003 Rp0.00061041 Rp0.00061029 - -
Jan-11 2023 Rp0.0006103 Rp0.00061003 Rp0.00061045 Rp0.00061022 - -
Jan-10 2023 Rp0.00061021 Rp0.00061004 Rp0.00061036 Rp0.00061022 - -
Jan-09 2023 Rp0.00061024 Rp0.00060996 Rp0.00061044 Rp0.00061036 - -
Jan-08 2023 Rp0.00061034 Rp0.00061012 Rp0.00258926 Rp0.00258843 Rp2,578 -
Jan-07 2023 Rp0.00258852 Rp0.00258825 Rp0.00258936 Rp0.00258861 - -
Jan-06 2023 Rp0.0025886 Rp0.00258804 Rp0.00258946 Rp0.00258859 - -
Jan-05 2023 Rp0.00258862 Rp0.0010686 Rp0.00258912 Rp0.00106878 Rp1,933 -

Historical and market price analysis of Almond (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.