Market Cap Bs.94.46T -0.83%
Volume 24h Bs.5.09T -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00114956 Bs.0.00113382 Bs.0.00121329 Bs.0.00120501 Bs.2,285,199 -
Jun-12 2024 Bs.0.00121401 Bs.0.00115995 Bs.0.00133688 Bs.0.00115995 Bs.4,799,192 -
Jun-11 2024 Bs.0.00116802 Bs.0.00116061 Bs.0.00128479 Bs.0.00128479 Bs.3,586,461 -
Jun-10 2024 Bs.0.0012669 Bs.0.0012669 Bs.0.00141032 Bs.0.00138731 Bs.3,495,605 -
Jun-09 2024 Bs.0.00138166 Bs.0.00138166 Bs.0.00146777 Bs.0.00140104 Bs.4,009,547 -
Jun-08 2024 Bs.0.00141947 Bs.0.00140633 Bs.0.0016048 Bs.0.00144736 Bs.13,088,079 -
Jun-07 2024 Bs.0.00146861 Bs.0.00143219 Bs.0.00282038 Bs.0.00221942 Bs.134,403,834 -
Jun-06 2024 Bs.0.00212239 Bs.0.00150014 Bs.0.00212239 Bs.0.00150014 Bs.12,418,774 -
Jun-05 2024 Bs.0.00150846 Bs.0.00145906 Bs.0.00164059 Bs.0.00147322 Bs.4,277,745 -
Jun-04 2024 Bs.0.00146369 Bs.0.00136806 Bs.0.00147202 Bs.0.00143304 Bs.1,355,153 -
Jun-03 2024 Bs.0.00144005 Bs.0.00134923 Bs.0.00145592 Bs.0.00135211 Bs.1,838,127 -
Jun-02 2024 Bs.0.00134195 Bs.0.00133582 Bs.0.00139872 Bs.0.00137332 Bs.1,474,720 -
Jun-01 2024 Bs.0.0013728 Bs.0.00136237 Bs.0.00145865 Bs.0.00145865 Bs.2,100,790 -
May-31 2024 Bs.0.00144048 Bs.0.00135474 Bs.0.00146147 Bs.0.00142455 Bs.2,016,155 -
May-30 2024 Bs.0.00139735 Bs.0.00138615 Bs.0.0014488 Bs.0.00144864 Bs.2,325,553 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38409 VES.