Market Cap HK$20.28T -0.89%
Volume 24h HK$1.01T -42.23%
BTC % 50.82% -0.43%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 27 Seconds ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00024678 HK$0.0002434 HK$0.00026046 HK$0.00025869 HK$490,582 -
Jun-12 2024 HK$0.00026062 HK$0.00024901 HK$0.00028699 HK$0.00024901 HK$1,030,282 -
Jun-11 2024 HK$0.00025075 HK$0.00024915 HK$0.00027581 HK$0.00027581 HK$769,935 -
Jun-10 2024 HK$0.00027197 HK$0.00027197 HK$0.00030276 HK$0.00029782 HK$750,430 -
Jun-09 2024 HK$0.00029661 HK$0.00029661 HK$0.0003151 HK$0.00030077 HK$860,762 -
Jun-08 2024 HK$0.00030472 HK$0.0003019 HK$0.00034451 HK$0.00031071 HK$2,809,725 -
Jun-07 2024 HK$0.00031527 HK$0.00030746 HK$0.00060547 HK$0.00047646 HK$28,853,570 -
Jun-06 2024 HK$0.00045563 HK$0.00032204 HK$0.00045563 HK$0.00032204 HK$2,666,040 -
Jun-05 2024 HK$0.00032383 HK$0.00031322 HK$0.0003522 HK$0.00031626 HK$918,338 -
Jun-04 2024 HK$0.00031422 HK$0.00029369 HK$0.00031601 HK$0.00030764 HK$290,922 -
Jun-03 2024 HK$0.00030914 HK$0.00028965 HK$0.00031255 HK$0.00029026 HK$394,606 -
Jun-02 2024 HK$0.00028808 HK$0.00028677 HK$0.00030027 HK$0.00029482 HK$316,590 -
Jun-01 2024 HK$0.00029471 HK$0.00029247 HK$0.00031314 HK$0.00031314 HK$450,994 -
May-31 2024 HK$0.00030924 HK$0.00029083 HK$0.00031374 HK$0.00030582 HK$432,825 -
May-30 2024 HK$0.00029998 HK$0.00029757 HK$0.00031102 HK$0.00031099 HK$499,245 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81087 HKD.