Market Cap CHF2.32T -0.49%
Volume 24h CHF125.42B -31.14%
BTC % 50.78% -0.33%
ETH % 16.23% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 Seconds ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00002824 CHF0.00002786 CHF0.00002981 CHF0.00002961 CHF56,157 -
Jun-12 2024 CHF0.00002983 CHF0.0000285 CHF0.00003285 CHF0.0000285 CHF117,936 -
Jun-11 2024 CHF0.0000287 CHF0.00002852 CHF0.00003157 CHF0.00003157 CHF88,134 -
Jun-10 2024 CHF0.00003113 CHF0.00003113 CHF0.00003465 CHF0.00003409 CHF85,902 -
Jun-09 2024 CHF0.00003395 CHF0.00003395 CHF0.00003606 CHF0.00003442 CHF98,531 -
Jun-08 2024 CHF0.00003488 CHF0.00003455 CHF0.00003943 CHF0.00003556 CHF321,629 -
Jun-07 2024 CHF0.00003609 CHF0.00003519 CHF0.0000693 CHF0.00005454 CHF3,302,867 -
Jun-06 2024 CHF0.00005215 CHF0.00003686 CHF0.00005215 CHF0.00003686 CHF305,181 -
Jun-05 2024 CHF0.00003706 CHF0.00003585 CHF0.00004031 CHF0.0000362 CHF105,122 -
Jun-04 2024 CHF0.00003596 CHF0.00003361 CHF0.00003617 CHF0.00003521 CHF33,302 -
Jun-03 2024 CHF0.00003538 CHF0.00003315 CHF0.00003577 CHF0.00003322 CHF45,170 -
Jun-02 2024 CHF0.00003297 CHF0.00003282 CHF0.00003437 CHF0.00003374 CHF36,240 -
Jun-01 2024 CHF0.00003373 CHF0.00003347 CHF0.00003584 CHF0.00003584 CHF51,625 -
May-31 2024 CHF0.00003539 CHF0.00003329 CHF0.00003591 CHF0.000035 CHF49,545 -
May-30 2024 CHF0.00003433 CHF0.00003406 CHF0.0000356 CHF0.00003559 CHF57,149 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89411 CHF.