Market Cap RM12.28T -0.51%
Volume 24h RM655.44B -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 9 Seconds ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00014911 RM0.00014707 RM0.00015738 RM0.0001563 RM296,421 -
Jun-12 2024 RM0.00015747 RM0.00015046 RM0.00017341 RM0.00015046 RM622,519 -
Jun-11 2024 RM0.0001515 RM0.00015054 RM0.00016665 RM0.00016665 RM465,212 -
Jun-10 2024 RM0.00016433 RM0.00016433 RM0.00018293 RM0.00017995 RM453,426 -
Jun-09 2024 RM0.00017922 RM0.00017922 RM0.00019039 RM0.00018173 RM520,092 -
Jun-08 2024 RM0.00018412 RM0.00018242 RM0.00020816 RM0.00018774 RM1,697,698 -
Jun-07 2024 RM0.00019049 RM0.00018577 RM0.00036584 RM0.00028788 RM17,433,963 -
Jun-06 2024 RM0.0002753 RM0.00019458 RM0.0002753 RM0.00019458 RM1,610,880 -
Jun-05 2024 RM0.00019566 RM0.00018925 RM0.0002128 RM0.00019109 RM554,880 -
Jun-04 2024 RM0.00018986 RM0.00017745 RM0.00019094 RM0.00018588 RM175,781 -
Jun-03 2024 RM0.00018679 RM0.00017501 RM0.00018885 RM0.00017538 RM238,429 -
Jun-02 2024 RM0.00017406 RM0.00017327 RM0.00018143 RM0.00017813 RM191,291 -
Jun-01 2024 RM0.00017807 RM0.00017671 RM0.0001892 RM0.0001892 RM272,500 -
May-31 2024 RM0.00018685 RM0.00017572 RM0.00018957 RM0.00018478 RM261,522 -
May-30 2024 RM0.00018125 RM0.0001798 RM0.00018792 RM0.0001879 RM301,655 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.