Market Cap AU$3.92T -0.57%
Volume 24h AU$210.68B -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 9 Seconds ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.00004769 AU$0.00004704 AU$0.00005034 AU$0.00004999 AU$94,815 -
Jun-12 2024 AU$0.00005037 AU$0.00004812 AU$0.00005546 AU$0.00004812 AU$199,123 -
Jun-11 2024 AU$0.00004846 AU$0.00004815 AU$0.0000533 AU$0.0000533 AU$148,806 -
Jun-10 2024 AU$0.00005256 AU$0.00005256 AU$0.00005851 AU$0.00005756 AU$145,036 -
Jun-09 2024 AU$0.00005732 AU$0.00005732 AU$0.00006089 AU$0.00005813 AU$166,360 -
Jun-08 2024 AU$0.00005889 AU$0.00005835 AU$0.00006658 AU$0.00006005 AU$543,037 -
Jun-07 2024 AU$0.00006093 AU$0.00005942 AU$0.00011702 AU$0.00009208 AU$5,576,541 -
Jun-06 2024 AU$0.00008806 AU$0.00006224 AU$0.00008806 AU$0.00006224 AU$515,267 -
Jun-05 2024 AU$0.00006258 AU$0.00006053 AU$0.00006806 AU$0.00006112 AU$177,488 -
Jun-04 2024 AU$0.00006073 AU$0.00005676 AU$0.00006107 AU$0.00005945 AU$56,227 -
Jun-03 2024 AU$0.00005974 AU$0.00005598 AU$0.0000604 AU$0.0000561 AU$76,266 -
Jun-02 2024 AU$0.00005567 AU$0.00005542 AU$0.00005803 AU$0.00005698 AU$61,188 -
Jun-01 2024 AU$0.00005695 AU$0.00005652 AU$0.00006052 AU$0.00006052 AU$87,164 -
May-31 2024 AU$0.00005976 AU$0.0000562 AU$0.00006063 AU$0.0000591 AU$83,652 -
May-30 2024 AU$0.00005797 AU$0.00005751 AU$0.00006011 AU$0.0000601 AU$96,489 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50961 AUD.