Market Cap CN¥19.63T -3.54%
Volume 24h CN¥1.45T 25.13%
BTC % 50.45% 1.07%
ETH % 16.32% 0.18%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.00029247 CN¥0.00028522 CN¥0.00056168 CN¥0.000442 CN¥26,766,924 -
Jun-06 2024 CN¥0.00042268 CN¥0.00029875 CN¥0.00042268 CN¥0.00029875 CN¥2,473,236 -
Jun-05 2024 CN¥0.00030041 CN¥0.00029057 CN¥0.00032672 CN¥0.00029339 CN¥851,926 -
Jun-04 2024 CN¥0.00029149 CN¥0.00027245 CN¥0.00029315 CN¥0.00028539 CN¥269,883 -
Jun-03 2024 CN¥0.00028679 CN¥0.0002687 CN¥0.00028995 CN¥0.00026927 CN¥366,068 -
Jun-02 2024 CN¥0.00026725 CN¥0.00026603 CN¥0.00027855 CN¥0.0002735 CN¥293,695 -
Jun-01 2024 CN¥0.00027339 CN¥0.00027132 CN¥0.00029049 CN¥0.00029049 CN¥418,379 -
May-31 2024 CN¥0.00028687 CN¥0.0002698 CN¥0.00029105 CN¥0.0002837 CN¥401,523 -
May-30 2024 CN¥0.00027828 CN¥0.00027605 CN¥0.00028853 CN¥0.0002885 CN¥463,141 -
May-29 2024 CN¥0.00029045 CN¥0.00029045 CN¥0.00030176 CN¥0.00029087 CN¥703,687 -
May-28 2024 CN¥0.00029024 CN¥0.00029024 CN¥0.00029957 CN¥0.0002926 CN¥438,282 -
May-27 2024 CN¥0.0002914 CN¥0.00028734 CN¥0.00030736 CN¥0.00028734 CN¥686,092 -
May-26 2024 CN¥0.00028963 CN¥0.0002894 CN¥0.00031048 CN¥0.00030271 CN¥605,002 -
May-25 2024 CN¥0.00029891 CN¥0.00028249 CN¥0.00031032 CN¥0.00029626 CN¥715,162 -
May-24 2024 CN¥0.0002967 CN¥0.00029093 CN¥0.00031622 CN¥0.00029193 CN¥977,225 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.