Market Cap HK$19.48T -3.09%
Volume 24h HK$1.46T 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 29 Seconds ago
ALITA ALITA

ALITA (ALITA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.00022324 HK$0.00022319 HK$0.0002375 HK$0.0002375 HK$453,213 -
Jun-16 2024 HK$0.00023201 HK$0.00023201 HK$0.00023973 HK$0.00023837 HK$273,361 -
Jun-15 2024 HK$0.00023791 HK$0.00023681 HK$0.00025529 HK$0.00023681 HK$361,799 -
Jun-14 2024 HK$0.0002461 HK$0.00023324 HK$0.00025126 HK$0.00025028 HK$509,368 -
Jun-13 2024 HK$0.00024669 HK$0.00024332 HK$0.00026037 HK$0.00025859 HK$490,407 -
Jun-12 2024 HK$0.00026052 HK$0.00024892 HK$0.00028689 HK$0.00024892 HK$1,029,914 -
Jun-11 2024 HK$0.00025066 HK$0.00024906 HK$0.00027571 HK$0.00027571 HK$769,660 -
Jun-10 2024 HK$0.00027187 HK$0.00027187 HK$0.00030265 HK$0.00029771 HK$750,162 -
Jun-09 2024 HK$0.0002965 HK$0.0002965 HK$0.00031498 HK$0.00030066 HK$860,455 -
Jun-08 2024 HK$0.00030462 HK$0.0003018 HK$0.00034439 HK$0.0003106 HK$2,808,721 -
Jun-07 2024 HK$0.00031516 HK$0.00030735 HK$0.00060525 HK$0.00047629 HK$28,843,263 -
Jun-06 2024 HK$0.00045546 HK$0.00032193 HK$0.00045546 HK$0.00032193 HK$2,665,087 -
Jun-05 2024 HK$0.00032371 HK$0.00031311 HK$0.00035207 HK$0.00031615 HK$918,010 -
Jun-04 2024 HK$0.00031411 HK$0.00029358 HK$0.00031589 HK$0.00030753 HK$290,818 -
Jun-03 2024 HK$0.00030903 HK$0.00028954 HK$0.00031244 HK$0.00029016 HK$394,465 -

Historical and market price analysis of ALITA (ALITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80808 HKD.