Market Cap zł10.80T -3.7%
Volume 24h zł837.37B 28.52%
BTC % 50.32% 1.05%
ETH % 16.31% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 3 Minutes ago
Alice AI ALICE

Alice AI (ALICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.026244 zł0.025161 zł0.026712 zł0.025161 zł29,963 -
Jun-05 2024 zł0.025161 zł0.023287 zł0.025445 zł0.023287 zł27,877 -
Jun-04 2024 zł0.023139 zł0.019685 zł0.024727 zł0.019685 zł68,348 -
Jun-03 2024 zł0.019852 zł0.019852 zł0.033244 zł0.032912 zł100,888 -
Jun-02 2024 zł0.033249 zł0.032633 zł0.034215 zł0.034037 zł20,610 -
Jun-01 2024 zł0.034037 zł0.032399 zł0.034777 zł0.032457 zł20,244 -
May-31 2024 zł0.032457 zł0.032017 zł0.033255 zł0.032697 zł36,993 -
May-30 2024 zł0.032697 zł0.028531 zł0.048414 zł0.048414 zł194,105 -
May-29 2024 zł0.048414 zł0.047793 zł0.051243 zł0.049692 zł47,855 -
May-28 2024 zł0.050367 zł0.050367 zł0.056315 zł0.056315 zł48,729 -
May-27 2024 zł0.05997 zł0.056437 zł0.063211 zł0.056437 zł51,402 -
May-26 2024 zł0.056062 zł0.052773 zł0.056669 zł0.054897 zł54,876 -
May-25 2024 zł0.054897 zł0.054897 zł0.057446 zł0.056008 zł29,658 -
May-24 2024 zł0.057037 zł0.055274 zł0.058985 zł0.058488 zł35,697 -
May-23 2024 zł0.058488 zł0.053811 zł0.064019 zł0.063708 zł74,851 -

Historical and market price analysis of Alice AI (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99475 PLN.