Market Cap Rp43,942.61T 0.45%
Volume 24h Rp1,596.30T -57.82%
BTC % 49.38% 0.02%
ETH % 16.88% 0.35%
Coins 27.426 +15
Exchanges 885
Last update 3 Minutes ago
Alice AI ALICE

Alice AI (ALICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2024 Rp132.07 Rp130.28 Rp135.32 Rp133.04 Rp150,528,798 -
May-30 2024 Rp133.04 Rp116.09 Rp197.00 Rp197.00 Rp789,834,208 -
May-29 2024 Rp197.00 Rp194.47 Rp208.51 Rp202.20 Rp194,727,483 -
May-28 2024 Rp204.95 Rp204.95 Rp229.15 Rp229.15 Rp198,283,262 -
May-27 2024 Rp244.02 Rp229.65 Rp257.21 Rp229.65 Rp209,161,512 -
May-26 2024 Rp228.12 Rp214.74 Rp230.59 Rp223.38 Rp223,297,277 -
May-25 2024 Rp223.38 Rp223.38 Rp233.75 Rp227.90 Rp120,680,881 -
May-24 2024 Rp232.09 Rp224.91 Rp240.01 Rp237.99 Rp145,254,047 -
May-23 2024 Rp237.99 Rp218.96 Rp260.50 Rp259.23 Rp304,576,045 -
May-22 2024 Rp260.24 Rp260.24 Rp335.46 Rp335.46 Rp405,389,527 -
May-21 2024 Rp335.46 Rp319.15 Rp358.54 Rp354.13 Rp247,688,509 -
May-20 2024 Rp332.58 Rp292.67 Rp346.13 Rp298.08 Rp601,967,510 -
May-19 2024 Rp298.08 Rp298.08 Rp336.40 Rp336.40 Rp207,547,365 -
May-18 2024 Rp333.10 Rp312.58 Rp337.82 Rp332.79 Rp263,062,478 -
May-17 2024 Rp333.36 Rp196.75 Rp353.18 Rp196.75 Rp744,000,166 -

Historical and market price analysis of Alice AI (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.