Market Cap HK$21.13T -0.63%
Volume 24h HK$825.94B
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Alice AI ALICE

Alice AI (ALICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.05066 HK$0.049794 HK$0.05066 HK$0.050193 HK$11,159 -
Jun-07 2024 HK$0.050193 HK$0.050193 HK$0.052006 HK$0.05132 HK$10,908 -
Jun-06 2024 HK$0.05132 HK$0.049203 HK$0.052235 HK$0.049203 HK$58,592 -
Jun-05 2024 HK$0.049203 HK$0.045538 HK$0.049757 HK$0.045538 HK$54,512 -
Jun-04 2024 HK$0.045249 HK$0.038495 HK$0.048354 HK$0.038495 HK$133,653 -
Jun-03 2024 HK$0.03882 HK$0.03882 HK$0.065008 HK$0.064358 HK$197,284 -
Jun-02 2024 HK$0.065018 HK$0.063813 HK$0.066907 HK$0.066558 HK$40,302 -
Jun-01 2024 HK$0.066558 HK$0.063356 HK$0.068006 HK$0.063469 HK$39,587 -
May-31 2024 HK$0.063469 HK$0.06261 HK$0.065029 HK$0.063938 HK$72,339 -
May-30 2024 HK$0.063938 HK$0.055792 HK$0.094673 HK$0.094673 HK$379,565 -
May-29 2024 HK$0.094673 HK$0.093457 HK$0.100204 HK$0.097172 HK$93,579 -
May-28 2024 HK$0.098492 HK$0.098492 HK$0.110123 HK$0.110123 HK$95,288 -
May-27 2024 HK$0.11727 HK$0.110362 HK$0.123608 HK$0.110362 HK$100,515 -
May-26 2024 HK$0.109628 HK$0.103197 HK$0.110815 HK$0.107351 HK$107,308 -
May-25 2024 HK$0.107351 HK$0.107351 HK$0.112334 HK$0.109523 HK$57,995 -

Historical and market price analysis of Alice AI (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.