Market Cap CN¥19.79T 0.66%
Volume 24h CN¥1.26T 41.76%
BTC % 49.89% 0.9%
ETH % 16.58% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 31 Seconds ago
Alice AI ALICE

Alice AI (ALICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥0.060283 CN¥0.059166 CN¥0.062034 CN¥0.061711 CN¥37,367 -
Jun-01 2024 CN¥0.061711 CN¥0.058742 CN¥0.063053 CN¥0.058846 CN¥36,704 -
May-31 2024 CN¥0.058846 CN¥0.05805 CN¥0.060293 CN¥0.059281 CN¥67,070 -
May-30 2024 CN¥0.059281 CN¥0.051729 CN¥0.087778 CN¥0.087778 CN¥351,922 -
May-29 2024 CN¥0.087778 CN¥0.086651 CN¥0.092906 CN¥0.090095 CN¥86,764 -
May-28 2024 CN¥0.091319 CN¥0.091319 CN¥0.102103 CN¥0.102103 CN¥88,348 -
May-27 2024 CN¥0.108729 CN¥0.102324 CN¥0.114606 CN¥0.102324 CN¥93,195 -
May-26 2024 CN¥0.101644 CN¥0.095681 CN¥0.102745 CN¥0.099532 CN¥99,493 -
May-25 2024 CN¥0.099532 CN¥0.099532 CN¥0.104153 CN¥0.101546 CN¥53,771 -
May-24 2024 CN¥0.103412 CN¥0.100214 CN¥0.106944 CN¥0.106043 CN¥64,720 -
May-23 2024 CN¥0.106043 CN¥0.097562 CN¥0.11607 CN¥0.115506 CN¥135,708 -
May-22 2024 CN¥0.115954 CN¥0.115954 CN¥0.149473 CN¥0.149473 CN¥180,627 -
May-21 2024 CN¥0.149473 CN¥0.142205 CN¥0.159753 CN¥0.157789 CN¥110,361 -
May-20 2024 CN¥0.148187 CN¥0.130403 CN¥0.154224 CN¥0.132815 CN¥268,216 -
May-19 2024 CN¥0.132815 CN¥0.132815 CN¥0.14989 CN¥0.14989 CN¥92,476 -

Historical and market price analysis of Alice AI (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2427 CNY.