Market Cap RM12.70T -3.86%
Volume 24h RM982.75B 28.08%
BTC % 50.24% 0.79%
ETH % 16.32% -0.3%
Coins 27.539 +27
Exchanges 885
Last update 17 Seconds ago
Alice AI ALICE

Alice AI (ALICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.030841 RM0.029569 RM0.031391 RM0.029569 RM35,212 -
Jun-05 2024 RM0.029569 RM0.027367 RM0.029902 RM0.027367 RM32,760 -
Jun-04 2024 RM0.027193 RM0.023134 RM0.029059 RM0.023134 RM80,321 -
Jun-03 2024 RM0.023329 RM0.023329 RM0.039067 RM0.038677 RM118,561 -
Jun-02 2024 RM0.039074 RM0.038349 RM0.040209 RM0.039999 RM24,220 -
Jun-01 2024 RM0.039999 RM0.038075 RM0.040869 RM0.038142 RM23,790 -
May-31 2024 RM0.038142 RM0.037626 RM0.03908 RM0.038424 RM43,473 -
May-30 2024 RM0.038424 RM0.033529 RM0.056895 RM0.056895 RM228,105 -
May-29 2024 RM0.056895 RM0.056164 RM0.060219 RM0.058397 RM56,238 -
May-28 2024 RM0.05919 RM0.05919 RM0.06618 RM0.06618 RM57,265 -
May-27 2024 RM0.070475 RM0.066323 RM0.074284 RM0.066323 RM60,406 -
May-26 2024 RM0.065882 RM0.062018 RM0.066596 RM0.064514 RM64,489 -
May-25 2024 RM0.064514 RM0.064514 RM0.067509 RM0.065819 RM34,853 -
May-24 2024 RM0.067028 RM0.064956 RM0.069318 RM0.068733 RM41,950 -
May-23 2024 RM0.068733 RM0.063236 RM0.075233 RM0.074867 RM87,962 -

Historical and market price analysis of Alice AI (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.