Market Cap MX$49.61T -0.84%
Volume 24h MX$1.95T
BTC % 50.6% 0.59%
ETH % 16.36% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 18 Seconds ago
Alice AI ALICE

Alice AI (ALICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.118317 MX$0.118317 MX$0.12259 MX$0.120973 MX$25,712 -
Jun-06 2024 MX$0.120973 MX$0.115982 MX$0.123129 MX$0.115982 MX$138,113 -
Jun-05 2024 MX$0.115982 MX$0.107344 MX$0.117288 MX$0.107344 MX$128,496 -
Jun-04 2024 MX$0.106662 MX$0.090741 MX$0.113981 MX$0.090741 MX$315,048 -
Jun-03 2024 MX$0.091508 MX$0.091508 MX$0.153238 MX$0.151707 MX$465,039 -
Jun-02 2024 MX$0.153263 MX$0.150422 MX$0.157715 MX$0.156892 MX$95,000 -
Jun-01 2024 MX$0.156892 MX$0.149345 MX$0.160305 MX$0.14961 MX$93,314 -
May-31 2024 MX$0.14961 MX$0.147585 MX$0.153289 MX$0.150715 MX$170,517 -
May-30 2024 MX$0.150715 MX$0.131514 MX$0.223165 MX$0.223165 MX$894,716 -
May-29 2024 MX$0.223165 MX$0.220299 MX$0.236202 MX$0.229055 MX$220,585 -
May-28 2024 MX$0.232168 MX$0.232168 MX$0.259585 MX$0.259585 MX$224,613 -
May-27 2024 MX$0.276431 MX$0.260147 MX$0.291372 MX$0.260147 MX$236,936 -
May-26 2024 MX$0.258417 MX$0.243258 MX$0.261216 MX$0.253049 MX$252,949 -
May-25 2024 MX$0.253049 MX$0.253049 MX$0.264797 MX$0.258169 MX$136,706 -
May-24 2024 MX$0.262912 MX$0.254782 MX$0.271891 MX$0.2696 MX$164,542 -

Historical and market price analysis of Alice AI (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.