Market Cap CN¥18.80T 1.89%
Volume 24h CN¥1.09T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
AlgoVest AVS

AlgoVest (AVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.540351 CN¥0.540351 CN¥0.540351 CN¥0.540351 - -
Aug-27 2022 CN¥0.540351 CN¥0.540351 CN¥0.540351 CN¥0.540351 - -
Aug-26 2022 CN¥0.540351 CN¥0.540351 CN¥0.540351 CN¥0.540351 - -
Aug-25 2022 CN¥0.540351 CN¥0.540351 CN¥0.540351 CN¥0.540351 - -
Aug-24 2022 CN¥0.540351 CN¥0.540351 CN¥0.540351 CN¥0.540351 - -
Aug-23 2022 CN¥0.540351 CN¥0.540351 CN¥0.540351 CN¥0.540351 - -
Aug-22 2022 CN¥0.540351 CN¥0.530486 CN¥0.558243 CN¥0.558243 - -
Aug-21 2022 CN¥0.558046 CN¥0.542223 CN¥0.570226 CN¥0.565726 CN¥9 -
Aug-20 2022 CN¥0.565728 CN¥0.551474 CN¥0.62026 CN¥0.60692 CN¥11,300 -
Aug-19 2022 CN¥0.607051 CN¥0.606391 CN¥0.695809 CN¥0.695779 - -
Aug-18 2022 CN¥0.695673 CN¥0.695329 CN¥0.716494 CN¥0.716494 CN¥993 -
Aug-17 2022 CN¥0.716494 CN¥0.716494 CN¥0.716494 CN¥0.716494 - -
Aug-16 2022 CN¥0.716494 CN¥0.716494 CN¥0.716494 CN¥0.716494 - -
Aug-15 2022 CN¥0.716494 CN¥0.713694 CN¥0.758081 CN¥0.732766 - -
Aug-14 2022 CN¥0.733192 CN¥0.726564 CN¥0.790066 CN¥0.790066 CN¥7,621 -

Historical and market price analysis of AlgoVest (AVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 530 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.