Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Alchemist DeFi Aurum AURUM

Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2022 zł1.0407 zł1.0407 zł1.0407 zł1.0407 - -
Mar-26 2022 zł1.0407 zł1.0407 zł1.0407 zł1.0407 - -
Mar-25 2022 zł1.0407 zł1.0407 zł1.0407 zł1.0407 - -
Mar-24 2022 zł1.0407 zł1.0407 zł1.0407 zł1.0407 - -
Mar-23 2022 zł1.0407 zł1.0407 zł1.0407 zł1.0407 - -
Mar-22 2022 zł1.0407 zł1.0407 zł1.0407 zł1.0407 - -
Mar-21 2022 zł1.0407 zł1.0406 zł1.0407 zł1.0406 - -
Mar-20 2022 zł1.0406 zł1.0396 zł1.0428 zł1.0423 zł20 -
Mar-19 2022 zł1.0423 zł1.0400 zł1.0555 zł1.0555 zł20 -
Mar-18 2022 zł1.0555 zł1.0555 zł1.0555 zł1.0555 - -
Mar-17 2022 zł1.0555 zł1.0555 zł1.0555 zł1.0555 - -
Mar-16 2022 zł1.0555 zł1.0541 zł1.0575 zł1.0551 zł44 -
Mar-15 2022 zł1.0551 zł1.0547 zł1.1191 zł1.1191 zł45 -
Mar-14 2022 zł1.1191 zł1.1191 zł1.1191 zł1.1191 - -
Mar-13 2022 zł1.1191 zł1.1191 zł1.1191 zł1.1191 - -

Historical and market price analysis of Alchemist DeFi Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.