Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Alchemist DeFi Aurum AURUM

Alchemist DeFi Aurum (AURUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2022 CHF0.234351 CHF0.234351 CHF0.234351 CHF0.234351 - -
Mar-26 2022 CHF0.234351 CHF0.234351 CHF0.234351 CHF0.234351 - -
Mar-25 2022 CHF0.234351 CHF0.234351 CHF0.234351 CHF0.234351 - -
Mar-24 2022 CHF0.234351 CHF0.234351 CHF0.234351 CHF0.234351 - -
Mar-23 2022 CHF0.234351 CHF0.234351 CHF0.234351 CHF0.234351 - -
Mar-22 2022 CHF0.234351 CHF0.234351 CHF0.234351 CHF0.234351 - -
Mar-21 2022 CHF0.234351 CHF0.234336 CHF0.234363 CHF0.234336 - -
Mar-20 2022 CHF0.234332 CHF0.234125 CHF0.23484 CHF0.234721 CHF5 -
Mar-19 2022 CHF0.234717 CHF0.234204 CHF0.237699 CHF0.237699 CHF5 -
Mar-18 2022 CHF0.237699 CHF0.237699 CHF0.237699 CHF0.237699 - -
Mar-17 2022 CHF0.237699 CHF0.237691 CHF0.237699 CHF0.237694 - -
Mar-16 2022 CHF0.237697 CHF0.237382 CHF0.238134 CHF0.237607 CHF10 -
Mar-15 2022 CHF0.237607 CHF0.237507 CHF0.252027 CHF0.252027 CHF10 -
Mar-14 2022 CHF0.252027 CHF0.252027 CHF0.252027 CHF0.252027 - -
Mar-13 2022 CHF0.252027 CHF0.252027 CHF0.252027 CHF0.252027 - -

Historical and market price analysis of Alchemist DeFi Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.